function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[42.46,42.58,42.46,42.52]},{ x:'04/30/2024',y:[42.44,42.51,42.44,42.51]},{ x:'05/02/2024',y:[42.52,42.56,42.52,42.56]},{ x:'05/03/2024',y:[42.37,42.37,42.31,42.33]},{ x:'05/06/2024',y:[42.36,42.36,42.18,42.27]},{ x:'05/07/2024',y:[42.29,42.33,42.29,42.33]},{ x:'05/08/2024',y:[42.44,42.44,42.42,42.42]},{ x:'05/09/2024',y:[42.43,42.44,42.43,42.44]},{ x:'05/10/2024',y:[42.43,42.50,42.43,42.50]},{ x:'05/13/2024',y:[42.50,42.51,42.47,42.47]},{ x:'05/14/2024',y:[42.48,42.48,42.45,42.45]},{ x:'05/15/2024',y:[42.52,42.52,42.23,42.25]},{ x:'05/16/2024',y:[42.15,42.15,42.03,42.03]},{ x:'05/17/2024',y:[42.14,42.24,42.14,42.24]},{ x:'05/20/2024',y:[42.22,42.23,42.21,42.23]},{ x:'05/21/2024',y:[42.35,42.35,42.35,42.35]},{ x:'05/22/2024',y:[42.30,42.32,42.28,42.32]},{ x:'05/23/2024',y:[42.30,42.30,42.23,42.23]},{ x:'05/24/2024',y:[42.20,42.25,42.20,42.25]},{ x:'06/11/2024',y:[42.42,42.53,42.42,42.51]},{ x:'06/12/2024',y:[42.52,42.54,42.50,42.52]},{ x:'06/13/2024',y:[42.41,42.45,42.37,42.45]},{ x:'06/14/2024',y:[42.49,42.53,42.48,42.53]},{ x:'06/17/2024',y:[42.51,42.52,42.51,42.51]},{ x:'06/18/2024',y:[42.52,42.57,42.49,42.56]},{ x:'06/19/2024',y:[42.58,42.58,42.55,42.56]},{ x:'06/20/2024',y:[42.58,42.58,42.51,42.51]},{ x:'06/21/2024',y:[42.51,42.53,42.46,42.53]},{ x:'06/24/2024',y:[42.21,42.22,42.15,42.20]},{ x:'06/25/2024',y:[42.26,42.26,42.20,42.23]},{ x:'06/26/2024',y:[42.29,42.38,42.29,42.38]},{ x:'06/27/2024',y:[42.38,42.51,42.38,42.46]},{ x:'06/28/2024',y:[42.49,42.49,42.35,42.36]},{ x:'07/01/2024',y:[42.38,42.42,42.36,42.42]},{ x:'07/02/2024',y:[42.50,42.50,42.50,42.50]},{ x:'07/03/2024',y:[42.53,42.66,42.53,42.66]},{ x:'07/04/2024',y:[42.56,42.56,42.46,42.48]},{ x:'07/05/2024',y:[42.48,42.48,42.31,42.37]},{ x:'07/12/2024',y:[42.45,42.48,42.44,42.48]},{ x:'07/15/2024',y:[42.61,42.62,42.57,42.61]},{ x:'07/16/2024',y:[42.65,42.67,42.65,42.67]},{ x:'07/17/2024',y:[42.67,42.67,42.62,42.62]},{ x:'07/18/2024',y:[42.67,42.67,42.62,42.63]},{ x:'07/19/2024',y:[42.76,42.85,42.76,42.84]},{ x:'07/22/2024',y:[42.85,43.02,42.85,43.02]},{ x:'07/23/2024',y:[42.99,43.00,42.97,42.97]},{ x:'07/26/2024',y:[43.06,43.06,42.95,42.96]},{ x:'07/29/2024',y:[43.05,43.05,42.99,43.04]},{ x:'07/30/2024',y:[43.04,43.09,43.04,43.05]},{ x:'07/31/2024',y:[43.09,43.09,43.03,43.03]},{ x:'08/01/2024',y:[42.91,42.96,42.86,42.96]},{ x:'08/02/2024',y:[43.01,43.10,43.01,43.03]},{ x:'08/05/2024',y:[43.01,43.01,42.88,42.90]},{ x:'08/06/2024',y:[42.77,42.96,42.77,42.94]},{ x:'08/07/2024',y:[42.94,42.94,42.89,42.92]},{ x:'08/08/2024',y:[42.90,42.90,42.73,42.73]},{ x:'08/09/2024',y:[42.64,42.64,42.56,42.62]},{ x:'08/12/2024',y:[42.62,42.62,42.56,42.62]},{ x:'08/13/2024',y:[42.60,42.60,42.51,42.55]},{ x:'08/14/2024',y:[42.46,42.46,42.43,42.43]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00859b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());